Sonic

S · 美元计价

$0.03918

≈ ￥0.258588

-0.36% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.0408

24H 最低

$0.03842

今日开盘

$0.03932

24H 成交量

$100.03万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$4,216.17万	-1.57%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
528	CETUSCetus Protocol	$0.02003	$0.02046	$0.01958	$15.31万	$161.34万	1.57%
336	SENTSentient	$0.01837	$0.01906	$0.01826	$36.73万	$1.34亿	-1.55%
606	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$1.88亿	-0.21%
543	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.16万	$507.36万	1.00%
126	AAPLBAAPLB	$342.97	$346.12	$338.35	$134.37万	—	0.18%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
405	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
64	TQQQBTQQQB	$52.54	$54.23	$50.71	$432.61万	—	1.08%
39	TRUMPOFFICIAL TRUMP	$1.188	$1.28	$1.18	$1,058.40万	$2.91亿	-2.94%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.92亿	0.00%
616	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.20万	$5,836.28万	2.40%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,195.24万	2.14%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.90亿	5.77%