Particle Network

PARTI · 美元计价

$0.0472

≈ ￥0.31152

5.36% ($0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.0491

24H 最低

$0.0416

今日开盘

$0.0448

24H 成交量

$157.70万

流通市值

$1,119.62万

24H 涨跌额

($0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	REDRedStone	$0.1433	$0.1594	$0.1368	$102.94万	$3,985.23万	-3.44%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$29.22万	$154.20万	-4.67%
331	SENTSentient	$0.01817	$0.01973	$0.01747	$50.46万	$1.31亿	-3.15%
408	QKCQuarkChain	$0.002219	$0.00235	$0.00216	$37.28万	$1,591.50万	-4.23%
360	GRTThe Graph	$0.01923	$0.02083	$0.01872	$44.44万	$1.83亿	-5.22%
542	ALPINEALPINE Fan Token	$0.292	$0.313	$0.285	$21.47万	$485.81万	-4.89%
122	AAPLBAAPLB	$344.36	$355.65	$342.66	$228.79万	—	-1.61%
273	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
489	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
56	TQQQBTQQQB	$50.21	$62.91	$50.00	$955.89万	—	-19.54%
22	TRUMPOfficial Trump	$1.213	$1.29	$1.11	$3,141.50万	$2.67亿	-5.01%
287	TSTTest	$0.01179	$0.01307	$0.0114	$59.17万	$1,101.55万	-8.11%
53	FETArtificial Superintelligence A	$0.1481	$0.1645	$0.1451	$1,154.89万	$3.85亿	-7.55%
681	TFUELTheta Fuel	$0.00769	$0.00835	$0.00763	$5.65万	$5,845.89万	-4.83%
279	SYNSynapse	$0.14435	$0.15777	$0.13794	$63.34万	$3,137.80万	-5.69%
88	RAYRaydium	$1.6873	$1.81	$1.63	$402.11万	$4.47亿	-2.95%