本体

ONT · 美元计价

$0.04313

≈ ￥0.284658

-5.19% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04549

24H 成交量

$14.58万

流通市值

$3,888.03万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	REDRedStone	$0.144	$0.1594	$0.1368	$102.74万	$3,985.23万	-2.44%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
474	CETUSCetus Protocol	$0.01975	$0.0213	$0.01894	$29.08万	$154.20万	-3.80%
332	SENTSentient	$0.01825	$0.01973	$0.01747	$50.39万	$1.31亿	-2.25%
406	QKCQuarkChain	$0.002204	$0.00235	$0.00216	$37.18万	$1,591.50万	-5.37%
363	GRTThe Graph	$0.01937	$0.02083	$0.01872	$43.91万	$1.83亿	-4.53%
546	ALPINEALPINE Fan Token	$0.293	$0.313	$0.285	$21.30万	$485.81万	-3.93%
123	AAPLBAAPLB	$346.28	$355.65	$342.66	$227.94万	—	-1.50%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
487	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
56	TQQQBTQQQB	$51.19	$62.91	$50.36	$893.53万	—	-17.79%
23	TRUMPOfficial Trump	$1.236	$1.29	$1.11	$3,017.55万	$2.67亿	-3.66%
288	TSTTest	$0.01188	$0.01307	$0.0114	$59.03万	$1,101.55万	-7.04%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,145.21万	$3.85亿	-6.07%
681	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.68万	$5,845.89万	-5.03%
276	SYNSynapse	$0.14519	$0.15777	$0.13794	$64.43万	$3,137.80万	-5.57%
87	RAYRaydium	$1.7103	$1.81	$1.63	$401.80万	$4.47亿	-1.84%