Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	REDRedStone	$0.1504	$0.1562	$0.1485	$41.64万	$4,216.17万	-2.84%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
654	QKCQuarkChain	$0.002228	$0.002232	$0.002162	$6.20万	$1,609.98万	3.05%
393	GRTThe Graph	$0.01903	$0.01992	$0.01901	$28.22万	$1.88亿	-2.26%
518	ALPINEALPINE Fan Token	$0.299	$0.308	$0.298	$15.78万	$507.36万	-0.66%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
70	TQQQBTQQQB	$52.55	$54.23	$51.72	$361.92万	—	1.59%
38	TRUMPOFFICIAL TRUMP	$1.19	$1.28	$1.18	$985.97万	$2.91亿	-2.14%
318	TSTTest	$0.01197	$0.0124	$0.01188	$38.38万	$1,160.22万	-1.72%
52	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$591.03万	$3.92亿	-0.61%
617	TFUELTheta Fuel	$0.00756	$0.00794	$0.00755	$8.77万	$5,836.28万	-0.40%
494	SYNSynapse	$0.14671	$0.14942	$0.14487	$17.77万	$3,195.24万	0.79%
74	RAYRaydium	$1.7896	$1.86	$1.72	$346.06万	$4.90亿	3.18%