Golem

GLM · 美元计价

$0.1072

≈ ￥0.70752

-3.94% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.1116

24H 成交量

$8.91万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	REDRedStone	$0.144	$0.1594	$0.1368	$102.68万	$3,985.23万	-2.44%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
474	CETUSCetus Protocol	$0.0198	$0.0213	$0.01894	$29.09万	$154.20万	-3.56%
332	SENTSentient	$0.0182	$0.01973	$0.01747	$50.37万	$1.31亿	-2.62%
408	QKCQuarkChain	$0.002205	$0.00235	$0.00216	$37.09万	$1,591.50万	-5.45%
363	GRTThe Graph	$0.01939	$0.02083	$0.01872	$43.89万	$1.83亿	-4.29%
545	ALPINEALPINE Fan Token	$0.294	$0.313	$0.285	$21.20万	$485.81万	-3.61%
122	AAPLBAAPLB	$346.16	$355.65	$342.66	$228.58万	—	-1.73%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
56	TQQQBTQQQB	$51.17	$62.91	$50.36	$884.55万	—	-17.80%
23	TRUMPOfficial Trump	$1.199	$1.29	$1.11	$2,957.17万	$2.67亿	-6.40%
288	TSTTest	$0.01191	$0.01307	$0.0114	$59.34万	$1,101.55万	-6.88%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,145.24万	$3.85亿	-5.95%
682	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.66万	$5,845.89万	-5.03%
273	SYNSynapse	$0.14486	$0.15777	$0.13794	$65.87万	$3,137.80万	-7.22%
87	RAYRaydium	$1.7119	$1.81	$1.63	$402.39万	$4.47亿	-1.52%