FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 05:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	REDRedStone	$0.1438	$0.1594	$0.1368	$102.98万	$3,985.23万	-2.71%
472	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
475	CETUSCetus Protocol	$0.01954	$0.0213	$0.01894	$29.19万	$154.20万	-5.01%
332	SENTSentient	$0.01814	$0.01973	$0.01747	$50.44万	$1.31亿	-3.77%
406	QKCQuarkChain	$0.0022	$0.00235	$0.00216	$37.46万	$1,591.50万	-5.17%
360	GRTThe Graph	$0.01915	$0.02083	$0.01872	$44.42万	$1.83亿	-5.67%
542	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.50万	$485.81万	-5.21%
123	AAPLBAAPLB	$343.91	$355.65	$342.66	$229.47万	—	-1.79%
273	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
488	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
426	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
56	TQQQBTQQQB	$49.85	$62.91	$49.76	$987.81万	—	-20.49%
22	TRUMPOfficial Trump	$1.208	$1.29	$1.11	$3,136.66万	$2.67亿	-5.03%
287	TSTTest	$0.01178	$0.01307	$0.0114	$59.78万	$1,101.55万	-8.11%
53	FETArtificial Superintelligence A	$0.1476	$0.1645	$0.1451	$1,159.85万	$3.85亿	-7.52%
679	TFUELTheta Fuel	$0.00767	$0.00835	$0.00759	$6.11万	$5,845.89万	-4.72%
280	SYNSynapse	$0.14396	$0.15777	$0.13794	$63.22万	$3,137.80万	-6.56%
89	RAYRaydium	$1.6884	$1.81	$1.63	$399.69万	$4.47亿	-2.61%