Bubblemaps
BMT · 美元计价
$0.02107
≈ ￥0.139062
-8.67% (-$0.00)
更新于 2026-11-12 14:10:01
← 返回行情列表
24H 最高
$0.02317
24H 最低
$0.02086
今日开盘
$0.02307
24H 成交量
$177.14万
流通市值
$565.24万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
REDRedStone
|
$0.1322 | $0.1433 | $0.1321 | $45.47万 | $3,899.58万 | -5.37% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.63万 | $157.77万 | -0.88% |
| 234 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.30万 | $1.19亿 | -3.16% |
| 504 |
QKCQuarkChain
|
$0.002083 | $0.002361 | $0.002041 | $17.99万 | $1,513.20万 | -1.61% |
| 375 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.45万 | $1.73亿 | -1.54% |
| 508 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $17.77万 | $473.17万 | -2.48% |
| 264 |
AAPLBAAPLB
|
$356.02 | $357.76 | $346.01 | $55.86万 | — | 2.38% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 416 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 35 |
TQQQBTQQQB
|
$58.67 | $61.78 | $58.23 | $1,371.40万 | — | -0.58% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.17 | $1.10 | $671.46万 | $2.76亿 | -1.24% |
| 174 |
TSTTest
|
$0.01193 | $0.01232 | $0.01154 | $94.13万 | $1,141.75万 | -2.29% |
| 55 |
FETArtificial Superintelligence A
|
$0.1481 | $0.1544 | $0.1453 | $720.25万 | $4.00亿 | 0.61% |
| 676 |
TFUELTheta Fuel
|
$0.00738 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.60% |
| 317 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.02万 | $2,922.60万 | -4.37% |
| 128 |
RAYRaydium
|
$1.5974 | $1.68 | $1.59 | $147.64万 | $4.51亿 | -2.25% |