Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 08:25:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$232.69万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	REDRedStone	$0.1535	$0.1571	$0.1465	$86.01万	$4,298.73万	2.47%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
376	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
566	CETUSCetus Protocol	$0.01901	$0.0198	$0.01827	$13.47万	$153.39万	-3.70%
380	SENTSentient	$0.01694	$0.01786	$0.01646	$32.81万	$1.25亿	-4.83%
641	QKCQuarkChain	$0.002131	$0.002212	$0.002127	$5.24万	$1,579.52万	-2.78%
252	GRTThe Graph	$0.01846	$0.01897	$0.01775	$55.58万	$1.76亿	-2.53%
388	ALPINEALPINE Fan Token	$0.28	$0.296	$0.273	$31.63万	$477.96万	-5.41%
187	AAPLBAAPLB	$343.28	$344.18	$339.51	$77.02万	—	0.28%
215	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
422	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
106	TQQQBTQQQB	$51.76	$52.93	$50.84	$165.70万	—	-1.15%
47	TRUMPOFFICIAL TRUMP	$1.151	$1.20	$1.11	$646.07万	$2.79亿	-2.54%
315	TSTTest	$0.01126	$0.01207	$0.01074	$41.23万	$1,084.77万	-5.14%
46	FETArtificial Superintelligence A	$0.1402	$0.1445	$0.1344	$657.38万	$3.67亿	-2.98%
649	TFUELTheta Fuel	$0.00728	$0.00758	$0.00716	$3.83万	$5,523.15万	-3.19%
497	SYNSynapse	$0.13907	$0.14568	$0.13329	$18.83万	$3,083.18万	-1.54%
95	RAYRaydium	$1.7032	$1.82	$1.64	$204.69万	$4.68亿	-5.74%